UBS Knock-Out ADBE/ DE000UK7DPF7 /
| 2024-05-22 8:54:01 AM | Chg. +0.28 | Volume | Bid9:44:08 AM | Ask9:44:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.80EUR | +1.43% | - Turnover: - |
19.78Bid Size: 2,500 | 19.92Ask Size: 2,500 | 19.80 | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:54:01 AM | 19.80 | 0 |
| 2024-05-21 | 7:57:48 PM | 19.52 | 0 |
| 2024-05-21 | 5:27:16 PM | 19.80 | 0 |
| 2024-05-21 | 8:51:54 AM | 20.07 | 0 |
| 2024-05-20 | 9:47:49 PM | 20.11 | 0 |
| 2024-05-20 | 6:57:25 PM | 19.96 | 0 |
| 2024-05-20 | 1:27:40 PM | 20.17 | 0 |
| 2024-05-20 | 8:49:48 AM | 20.02 | 0 |
| 2024-05-17 | 9:53:30 PM | 20.04 | 0 |
| 2024-05-17 | 7:49:42 PM | 19.96 | 0 |
| 2024-05-17 | 1:52:11 PM | 19.99 | 0 |
| 2024-05-17 | 1:49:31 PM | 19.98 | 0 |
All quotes in EUR
