UBS Knock-Out ADBE/ DE000UM2XEB7 /
| 2024-05-30 5:28:17 PM | Chg. +0.190 | Volume | Bid5:28:17 PM | Ask5:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +5.57% | - Turnover: - |
3.600Bid Size: 50,000 | 3.610Ask Size: 50,000 | 3.610 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:28:17 PM | 3.600 | - |
| 2024-05-30 | 5:27:15 PM | 3.610 | - |
| 2024-05-30 | 5:23:27 PM | 3.600 | - |
| 2024-05-30 | 5:22:56 PM | 3.590 | - |
| 2024-05-30 | 5:21:44 PM | 3.600 | - |
| 2024-05-30 | 5:21:31 PM | 3.590 | - |
| 2024-05-30 | 5:21:11 PM | 3.600 | - |
| 2024-05-30 | 5:20:27 PM | 3.600 | - |
| 2024-05-30 | 5:20:00 PM | 3.600 | - |
| 2024-05-30 | 5:19:34 PM | 3.590 | - |
| 2024-05-30 | 5:17:23 PM | 3.600 | - |
| 2024-05-30 | 5:15:00 PM | 3.610 | - |
| 2024-05-30 | 5:10:25 PM | 3.600 | - |
All quotes in EUR
