UBS Knock-Out AMZN/ DE000UH7BE04 /
| 2024-05-21 3:11:49 PM | Chg. -0.150 | Volume | Bid3:17:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.430EUR | -0.70% | 0 Turnover: 0.000 |
21.420Bid Size: 10,000 | -Ask Size: - | 21.610 | 21.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:11:49 PM | 21.430 | 0 |
| 2024-05-21 | 2:13:55 PM | 21.540 | 0 |
| 2024-05-21 | 1:12:12 PM | 21.590 | 0 |
| 2024-05-21 | 12:18:37 PM | 21.560 | 0 |
| 2024-05-21 | 11:47:41 AM | 21.550 | 0 |
| 2024-05-21 | 11:21:16 AM | 21.560 | 0 |
| 2024-05-21 | 10:21:58 AM | 21.590 | 0 |
| 2024-05-21 | 9:59:11 AM | 21.610 | 0 |
| 2024-05-21 | 9:20:28 AM | 21.600 | 0 |
| 2024-05-21 | 8:44:01 AM | 21.520 | 0 |
| 2024-05-20 | 7:36:35 PM | 21.580 | 0 |
| 2024-05-20 | 6:35:46 PM | 21.730 | 0 |
| 2024-05-20 | 5:57:09 PM | 21.800 | 0 |
All quotes in EUR
