UBS Knock-Out MSFT/ DE000UL59JQ3 /
| 2024-05-24 7:37:54 PM | Chg. -0.190 | Volume | Bid9:15:33 AM | Ask9:15:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -1.30% | 0 Turnover: 0.000 |
14.520Bid Size: 17,500 | 14.540Ask Size: 17,500 | 14.960 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:37:54 PM | 14.480 | 0 |
| 2024-05-24 | 7:23:09 PM | 14.480 | 0 |
| 2024-05-24 | 6:24:53 PM | 14.490 | 0 |
| 2024-05-24 | 5:26:48 PM | 14.540 | 0 |
| 2024-05-24 | 4:42:19 PM | 14.720 | 0 |
| 2024-05-24 | 4:36:37 PM | 14.750 | 0 |
| 2024-05-24 | 3:55:04 PM | 14.950 | 0 |
| 2024-05-24 | 3:51:46 PM | 14.960 | 0 |
| 2024-05-24 | 3:28:22 PM | 14.740 | 0 |
| 2024-05-24 | 2:34:45 PM | 14.690 | 0 |
| 2024-05-24 | 1:45:58 PM | 14.680 | 0 |
| 2024-05-24 | 1:23:22 PM | 14.710 | 0 |
| 2024-05-24 | 1:17:31 PM | 14.690 | 0 |
All quotes in EUR
