UBS Knock-Out MSFT/ DE000UL4XLQ7 /
| 2024-05-27 3:47:59 PM | Chg. -0.200 | Volume | Bid4:00:19 PM | Ask4:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.550EUR | -1.45% | 0 Turnover: 0.000 |
13.580Bid Size: 17,500 | 13.600Ask Size: 17,500 | 13.800 | 13.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:47:59 PM | 13.550 | 0 |
| 2024-05-27 | 3:19:37 PM | 13.660 | 0 |
| 2024-05-27 | 3:03:05 PM | 13.740 | 0 |
| 2024-05-27 | 2:29:06 PM | 13.730 | 0 |
| 2024-05-27 | 1:43:01 PM | 13.700 | 0 |
| 2024-05-27 | 12:51:57 PM | 13.690 | 0 |
| 2024-05-27 | 12:04:29 PM | 13.740 | 0 |
| 2024-05-27 | 11:07:03 AM | 13.790 | 0 |
| 2024-05-27 | 10:39:57 AM | 13.790 | 0 |
| 2024-05-27 | 10:13:56 AM | 13.770 | 0 |
| 2024-05-27 | 9:44:28 AM | 13.780 | 0 |
| 2024-05-27 | 9:27:52 AM | 13.800 | 0 |
| 2024-05-24 | 7:33:26 PM | 13.750 | 0 |
All quotes in EUR
