UBS Knock-Out MSFT/ DE000UL9RHR4 /
| 2024-06-07 1:19:12 PM | Chg. -0.06 | Volume | Bid1:27:14 PM | Ask1:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.99EUR | -0.37% | - Turnover: - |
15.99Bid Size: 12,500 | 16.00Ask Size: 12,500 | 15.99 | 15.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:19:12 PM | 15.99 | 0 |
| 2024-06-07 | 8:32:39 AM | 15.93 | 0 |
| 2024-06-06 | 9:49:51 PM | 16.05 | 0 |
| 2024-06-06 | 7:48:30 PM | 16.12 | 0 |
| 2024-06-06 | 1:24:36 PM | 16.14 | 0 |
| 2024-06-06 | 8:31:43 AM | 16.18 | 0 |
| 2024-06-05 | 9:53:26 PM | 16.16 | 0 |
| 2024-06-05 | 7:45:38 PM | 16.16 | 0 |
| 2024-06-05 | 1:18:47 PM | 16.70 | 0 |
| 2024-06-05 | 8:32:45 AM | 16.67 | 0 |
| 2024-06-04 | 9:48:08 PM | 16.86 | 0 |
| 2024-06-04 | 6:57:22 PM | 17.08 | 0 |
| 2024-06-04 | 12:57:35 PM | 17.29 | 0 |
All quotes in EUR
