UBS Knock-Out MSFT/ DE000UM0BMJ3 /
| 2024-05-13 4:41:38 PM | Chg. +0.16 | Volume | Bid8:30:08 PM | Ask8:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.67EUR | +0.82% | - Turnover: - |
19.53Bid Size: 50,000 | 19.54Ask Size: 50,000 | 19.67 | 19.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:41:38 PM | 19.67 | 0 |
| 2024-05-13 | 9:47:58 AM | 19.14 | 0 |
| 2024-05-10 | 9:57:10 PM | 19.51 | 0 |
| 2024-05-10 | 7:56:26 PM | 19.57 | 0 |
| 2024-05-10 | 3:56:29 PM | 19.52 | 0 |
| 2024-05-10 | 9:40:21 AM | 19.65 | 0 |
| 2024-05-09 | 9:53:55 PM | 19.73 | 0 |
| 2024-05-09 | 7:57:06 PM | 19.82 | 0 |
| 2024-05-09 | 3:51:39 PM | 20.06 | 0 |
| 2024-05-09 | 9:46:01 AM | 20.09 | 0 |
| 2024-05-08 | 9:56:22 PM | 19.97 | 0 |
All quotes in EUR
