UBS Knock-Out MSFT/ DE000UM11NX0 /
| 2024-05-03 7:29:01 PM | Chg. -0.940 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.940EUR | -4.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.680 | 20.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:29:01 PM | 20.940 | 0 |
| 2024-05-03 | 6:34:21 PM | 20.890 | 0 |
| 2024-05-03 | 5:42:39 PM | 20.860 | 0 |
| 2024-05-03 | 4:46:07 PM | 20.910 | 0 |
| 2024-05-03 | 3:56:13 PM | 20.950 | 0 |
| 2024-05-03 | 2:48:01 PM | 21.260 | 0 |
| 2024-05-03 | 2:45:26 PM | 21.270 | 0 |
| 2024-05-03 | 1:48:22 PM | 21.620 | 0 |
| 2024-05-03 | 12:56:21 PM | 21.590 | 0 |
| 2024-05-03 | 12:50:26 PM | 21.580 | 0 |
| 2024-05-03 | 11:55:24 AM | 21.600 | 0 |
| 2024-05-03 | 11:08:41 AM | 21.610 | 0 |
| 2024-05-03 | 10:15:26 AM | 21.650 | 0 |
All quotes in EUR
