UBS Knock-Out MSFT/ DE000UM252M3 /
| 2024-05-03 9:49:05 PM | Chg. -0.93 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.48EUR | -4.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.18 | 20.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:49:05 PM | 20.48 | 0 |
| 2024-05-03 | 7:50:57 PM | 20.51 | 0 |
| 2024-05-03 | 2:47:14 PM | 20.85 | 0 |
| 2024-05-03 | 8:54:36 AM | 21.18 | 0 |
| 2024-05-02 | 9:42:20 PM | 21.41 | 0 |
| 2024-05-02 | 6:57:51 PM | 21.62 | 0 |
| 2024-05-02 | 1:54:11 PM | 21.40 | 0 |
| 2024-05-02 | 1:50:17 PM | 21.40 | 0 |
| 2024-05-02 | 8:48:05 AM | 21.29 | 0 |
| 2024-04-30 | 9:43:30 PM | 21.89 | 0 |
| 2024-04-30 | 6:54:20 PM | 21.71 | 0 |
| 2024-04-30 | 1:28:29 PM | 21.01 | 0 |
| 2024-04-30 | 8:54:40 AM | 20.91 | 0 |
All quotes in EUR
