UBS Knock-Out MSFT/ DE000UM3EMC6 /
| 2024-05-21 8:56:42 PM | Chg. -0.40 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.88EUR | -1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.19 | 21.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:56:42 PM | 21.88 | 0 |
| 2024-05-21 | 5:57:06 PM | 21.59 | 0 |
| 2024-05-21 | 9:10:01 AM | 22.19 | 0 |
| 2024-05-20 | 9:49:05 PM | 22.28 | 0 |
| 2024-05-20 | 7:44:35 PM | 22.23 | 0 |
| 2024-05-20 | 1:56:52 PM | 22.57 | 0 |
| 2024-05-20 | 1:53:48 PM | 22.56 | 0 |
| 2024-05-20 | 9:06:02 AM | 22.59 | 0 |
| 2024-05-17 | 9:57:07 PM | 22.71 | 0 |
| 2024-05-17 | 7:54:13 PM | 22.72 | 0 |
| 2024-05-17 | 2:54:17 PM | 22.45 | 0 |
| 2024-05-17 | 9:29:36 AM | 22.54 | 0 |
All quotes in EUR
