UBS Knock-Out MSFT/ DE000UM30WM4 /
| 2024-05-17 9:56:37 PM | Chg. +0.11 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.98EUR | +0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.99 | 21.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:37 PM | 21.98 | 0 |
| 2024-05-17 | 7:53:27 PM | 21.99 | 0 |
| 2024-05-17 | 2:49:57 PM | 21.72 | 0 |
| 2024-05-17 | 9:19:09 AM | 21.79 | 0 |
| 2024-05-16 | 9:57:49 PM | 21.87 | 0 |
| 2024-05-16 | 7:51:24 PM | 21.78 | 0 |
| 2024-05-16 | 2:52:08 PM | 21.70 | 0 |
| 2024-05-16 | 8:59:44 AM | 21.60 | 0 |
| 2024-05-15 | 9:49:48 PM | 21.63 | 0 |
| 2024-05-15 | 7:51:05 PM | 21.70 | 0 |
| 2024-05-15 | 1:51:48 PM | 22.35 | 0 |
| 2024-05-15 | 1:48:05 PM | 22.36 | 0 |
| 2024-05-15 | 9:04:12 AM | 22.38 | 0 |
All quotes in EUR
