UBS Knock-Out MSFT/ DE000UM30WM4 /
| 2024-05-22 3:46:11 PM | Chg. -0.18 | Volume | Bid7:45:10 PM | Ask7:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.99EUR | -0.85% | - Turnover: - |
21.18Bid Size: 50,000 | 21.19Ask Size: 50,000 | 21.11 | 20.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:46:11 PM | 20.99 | 0 |
| 2024-05-22 | 9:06:36 AM | 21.11 | 0 |
| 2024-05-21 | 8:54:36 PM | 21.17 | 0 |
| 2024-05-21 | 5:54:17 PM | 20.86 | 0 |
| 2024-05-21 | 5:51:40 PM | 20.84 | 0 |
| 2024-05-21 | 9:00:59 AM | 21.46 | 0 |
| 2024-05-20 | 9:48:46 PM | 21.55 | 0 |
| 2024-05-20 | 7:43:08 PM | 21.52 | 0 |
| 2024-05-20 | 1:51:17 PM | 21.85 | 0 |
| 2024-05-20 | 1:47:53 PM | 21.85 | 0 |
| 2024-05-20 | 8:59:22 AM | 21.85 | 0 |
| 2024-05-17 | 9:56:37 PM | 21.98 | 0 |
All quotes in EUR
