UBS Knock-Out USD/JPY/ DE000UM4K8K3 /
| 2024-05-21 12:09:41 PM | Chg. +0.03 | Volume | Bid7:41:44 PM | Ask7:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.36EUR | +0.14% | - Turnover: - |
21.36Bid Size: 25,000 | 21.38Ask Size: 25,000 | 21.41 | 21.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:09:41 PM | 21.36 | 0 |
| 2024-05-21 | 9:45:11 AM | 21.41 | 0 |
| 2024-05-21 | 8:07:39 AM | 21.24 | 0 |
| 2024-05-20 | 9:16:55 PM | 21.33 | 0 |
| 2024-05-20 | 8:17:47 PM | 21.39 | 0 |
| 2024-05-20 | 7:15:40 PM | 21.46 | 0 |
| 2024-05-20 | 6:20:15 PM | 21.46 | 0 |
| 2024-05-20 | 2:21:25 PM | 21.61 | 0 |
| 2024-05-20 | 12:14:44 PM | 21.73 | 0 |
| 2024-05-20 | 9:44:40 AM | 21.74 | 0 |
| 2024-05-20 | 8:07:22 AM | 21.70 | 0 |
| 2024-05-17 | 9:20:56 PM | 21.81 | 0 |
| 2024-05-17 | 8:20:55 PM | 21.85 | 0 |
All quotes in EUR
