UBS Put 114 AMZN 20.06.2025/ CH1302927632 /
| 2024-05-20 6:15:46 PM | Chg. -0.006 | Volume | Bid7:05:51 PM | Ask7:05:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.168EUR | -3.45% | 0 Turnover: 0.000 |
0.171Bid Size: 50,000 | 0.231Ask Size: 50,000 | 0.192 | 0.167 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:15:46 PM | 0.168 | 0 |
| 2024-05-20 | 6:03:27 PM | 0.169 | 0 |
| 2024-05-20 | 5:24:54 PM | 0.168 | 0 |
| 2024-05-20 | 4:37:08 PM | 0.167 | 0 |
| 2024-05-20 | 3:55:07 PM | 0.191 | 0 |
| 2024-05-20 | 3:39:01 PM | 0.192 | 0 |
| 2024-05-20 | 3:08:52 PM | 0.185 | 0 |
| 2024-05-20 | 2:51:43 PM | 0.185 | 0 |
| 2024-05-20 | 2:02:03 PM | 0.183 | 0 |
| 2024-05-20 | 1:01:28 PM | 0.184 | 0 |
| 2024-05-20 | 12:09:10 PM | 0.184 | 0 |
| 2024-05-20 | 11:12:53 AM | 0.185 | 0 |
| 2024-05-20 | 10:21:04 AM | 0.185 | 0 |
All quotes in EUR
