UBS Put 12.5 EOAN 17.06.2024/ DE000UL50N05 /
| 2024-05-20 4:31:30 PM | Chg. +0.016 | Volume | Bid5:20:17 PM | Ask5:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.168EUR | +10.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.175 | 0.157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:31:30 PM | 0.168 | 0 |
| 2024-05-20 | 3:51:06 PM | 0.169 | 0 |
| 2024-05-20 | 3:33:28 PM | 0.167 | 0 |
| 2024-05-20 | 3:10:41 PM | 0.157 | 0 |
| 2024-05-20 | 2:38:52 PM | 0.165 | 0 |
| 2024-05-20 | 1:52:02 PM | 0.169 | 0 |
| 2024-05-20 | 11:59:04 AM | 0.161 | 0 |
| 2024-05-20 | 11:02:00 AM | 0.165 | 0 |
| 2024-05-20 | 10:15:55 AM | 0.175 | 0 |
| 2024-05-20 | 9:37:04 AM | 0.174 | 0 |
| 2024-05-20 | 9:27:03 AM | 0.172 | 0 |
| 2024-05-17 | 7:39:59 PM | 0.152 | 0 |
| 2024-05-17 | 7:16:25 PM | 0.152 | 0 |
All quotes in EUR
