UBS Put 160 IBM 21.06.2024/ DE000UL2N6H4 /
| 2024-05-06 5:43:41 PM | Chg. -0.021 | Volume | Bid6:05:18 PM | Ask6:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.171EUR | -10.94% | 0 Turnover: 0.000 |
0.171Bid Size: 50,000 | 0.220Ask Size: 50,000 | 0.192 | 0.171 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:43:41 PM | 0.171 | 0 |
| 2024-05-06 | 5:04:06 PM | 0.179 | 0 |
| 2024-05-06 | 4:42:27 PM | 0.179 | 0 |
| 2024-05-06 | 3:45:37 PM | 0.182 | 0 |
| 2024-05-06 | 2:56:01 PM | 0.185 | 0 |
| 2024-05-06 | 2:07:37 PM | 0.188 | 0 |
| 2024-05-06 | 1:14:28 PM | 0.187 | 0 |
| 2024-05-06 | 12:17:30 PM | 0.188 | 0 |
| 2024-05-06 | 11:24:19 AM | 0.188 | 0 |
| 2024-05-06 | 11:18:39 AM | 0.188 | 0 |
| 2024-05-06 | 10:25:32 AM | 0.188 | 0 |
| 2024-05-06 | 9:59:00 AM | 0.192 | 0 |
| 2024-05-06 | 9:34:38 AM | 0.190 | 0 |
All quotes in EUR
