UBS Put 165 AMZ 21.03.2025/ CH1326138497 /
| 5/28/2024 7:27:12 PM | Chg. +0.010 | Volume | Bid9:30:36 PM | Ask9:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +1.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.980 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:27:12 PM | 0.950 | 0 |
| 5/28/2024 | 6:25:12 PM | 0.950 | 0 |
| 5/28/2024 | 5:25:49 PM | 0.950 | 0 |
| 5/28/2024 | 4:31:09 PM | 0.940 | 0 |
| 5/28/2024 | 3:51:44 PM | 0.980 | 0 |
| 5/28/2024 | 2:49:32 PM | 0.960 | 0 |
| 5/28/2024 | 1:55:23 PM | 0.950 | 0 |
| 5/28/2024 | 1:05:41 PM | 0.950 | 0 |
| 5/28/2024 | 12:11:46 PM | 0.940 | 0 |
| 5/28/2024 | 12:07:25 PM | 0.930 | 0 |
| 5/28/2024 | 11:17:39 AM | 0.940 | 0 |
| 5/28/2024 | 10:48:24 AM | 0.930 | 0 |
| 5/28/2024 | 10:26:17 AM | 0.940 | 0 |
All quotes in EUR
