UBS Put 168 AMZ 21.03.2025/ CH1326138513 /
| 2024-05-31 3:32:22 PM | Chg. +0.070 | Volume | Bid3:40:26 PM | Ask3:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +6.73% | 0 Turnover: 0.000 |
1.120Bid Size: 50,000 | 1.130Ask Size: 50,000 | 1.140 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:32:22 PM | 1.110 | 0 |
| 2024-05-31 | 2:43:21 PM | 1.100 | 0 |
| 2024-05-31 | 1:44:01 PM | 1.140 | 0 |
| 2024-05-31 | 12:57:36 PM | 1.140 | 0 |
| 2024-05-31 | 11:58:54 AM | 1.130 | 0 |
| 2024-05-31 | 11:05:20 AM | 1.120 | 0 |
| 2024-05-31 | 10:18:28 AM | 1.120 | 0 |
| 2024-05-31 | 9:26:08 AM | 1.120 | 0 |
| 2024-05-31 | 8:56:32 AM | 1.090 | 0 |
| 2024-05-30 | 7:30:44 PM | 1.040 | 0 |
| 2024-05-30 | 7:13:39 PM | 1.050 | 0 |
| 2024-05-30 | 6:26:41 PM | 1.060 | 0 |
| 2024-05-30 | 5:25:55 PM | 1.050 | 0 |
All quotes in EUR
