UBS Put 180 IBM 21.06.2024/ DE000UM220W9 /
| 2024-05-06 4:22:01 PM | Chg. -0.010 | Volume | Bid4:22:01 PM | Ask4:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -1.19% | - Turnover: - |
0.830Bid Size: 50,000 | 0.840Ask Size: 50,000 | 0.840 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:22:01 PM | 0.830 | - |
| 2024-05-06 | 4:21:10 PM | 0.820 | - |
| 2024-05-06 | 4:21:03 PM | 0.830 | - |
| 2024-05-06 | 4:20:34 PM | 0.820 | - |
| 2024-05-06 | 4:20:13 PM | 0.820 | - |
| 2024-05-06 | 4:19:16 PM | 0.820 | - |
| 2024-05-06 | 4:19:11 PM | 0.830 | - |
| 2024-05-06 | 4:18:29 PM | 0.830 | - |
| 2024-05-06 | 4:17:05 PM | 0.830 | - |
| 2024-05-06 | 4:16:16 PM | 0.830 | - |
| 2024-05-06 | 4:15:08 PM | 0.820 | - |
| 2024-05-06 | 4:13:01 PM | 0.830 | - |
| 2024-05-06 | 4:10:14 PM | 0.820 | - |
All quotes in EUR
