UBS Put 190 AAPL 21.06.2024/ DE000UL0QV21 /
| 2024-06-04 2:01:42 PM | Chg. -0.010 | Volume | Bid2:44:15 PM | Ask2:44:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:01:42 PM | 0.200 | 0 |
| 2024-06-04 | 1:02:11 PM | 0.210 | 0 |
| 2024-06-04 | 12:04:54 PM | 0.220 | 0 |
| 2024-06-04 | 11:13:32 AM | 0.220 | 0 |
| 2024-06-04 | 10:15:00 AM | 0.210 | 0 |
| 2024-06-04 | 9:31:52 AM | 0.200 | 0 |
| 2024-06-04 | 9:26:44 AM | 0.200 | 0 |
| 2024-06-04 | 9:14:49 AM | 0.200 | 0 |
| 2024-06-03 | 7:33:43 PM | 0.210 | 0 |
| 2024-06-03 | 7:12:53 PM | 0.230 | 0 |
| 2024-06-03 | 6:22:22 PM | 0.210 | 0 |
| 2024-06-03 | 5:27:12 PM | 0.200 | 0 |
| 2024-06-03 | 4:53:46 PM | 0.190 | 0 |
All quotes in EUR
