UBS Put 190 MTX 17.06.2024/ DE000UL8JQG7 /
| 2024-05-15 7:29:04 PM | Chg. -0.004 | Volume | Bid8:10:02 AM | Ask8:10:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.114EUR | -3.39% | 0 Turnover: 0.000 |
0.114Bid Size: 250 | 0.350Ask Size: 250 | 0.129 | 0.114 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:29:04 PM | 0.114 | 0 |
| 2024-05-15 | 6:27:41 PM | 0.114 | 0 |
| 2024-05-15 | 4:36:42 PM | 0.124 | 0 |
| 2024-05-15 | 4:00:51 PM | 0.125 | 0 |
| 2024-05-15 | 3:09:07 PM | 0.126 | 0 |
| 2024-05-15 | 2:48:39 PM | 0.126 | 0 |
| 2024-05-15 | 1:10:23 PM | 0.124 | 0 |
| 2024-05-15 | 12:11:15 PM | 0.128 | 0 |
| 2024-05-15 | 11:18:44 AM | 0.127 | 0 |
| 2024-05-15 | 10:28:08 AM | 0.128 | 0 |
| 2024-05-15 | 10:25:59 AM | 0.129 | 0 |
| 2024-05-15 | 9:51:47 AM | 0.126 | 0 |
| 2024-05-15 | 9:35:37 AM | 0.126 | 0 |
All quotes in EUR
