UBS Put 192 BCO 21.06.2024/ CH1265362504 /
| 2024-05-29 1:35:53 PM | Chg. +0.080 | Volume | Bid1:35:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +5.13% | - Turnover: - |
1.640Bid Size: 10,000 | -Ask Size: - | 1.650 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:35:53 PM | 1.640 | - |
| 2024-05-29 | 1:27:12 PM | 1.650 | - |
| 2024-05-29 | 1:24:37 PM | 1.640 | - |
| 2024-05-29 | 1:24:07 PM | 1.630 | - |
| 2024-05-29 | 1:23:09 PM | 1.640 | - |
| 2024-05-29 | 1:23:04 PM | 1.650 | - |
| 2024-05-29 | 1:22:53 PM | 1.640 | - |
| 2024-05-29 | 1:22:47 PM | 1.650 | - |
| 2024-05-29 | 1:22:45 PM | 1.640 | - |
| 2024-05-29 | 1:21:30 PM | 1.630 | - |
| 2024-05-29 | 1:20:54 PM | 1.640 | - |
| 2024-05-29 | 1:20:10 PM | 1.640 | - |
| 2024-05-29 | 1:18:19 PM | 1.650 | - |
All quotes in EUR
