UBS Put 200 AAPL 21.06.2024/ DE000UL0QUQ0 /
| 2024-05-22 7:32:36 PM | Chg. +0.040 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +7.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.610 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:32:36 PM | 0.610 | 0 |
| 2024-05-22 | 7:20:07 PM | 0.610 | 0 |
| 2024-05-22 | 6:22:29 PM | 0.600 | 0 |
| 2024-05-22 | 5:21:24 PM | 0.580 | 0 |
| 2024-05-22 | 4:33:00 PM | 0.550 | 0 |
| 2024-05-22 | 3:49:34 PM | 0.570 | 0 |
| 2024-05-22 | 2:47:14 PM | 0.570 | 0 |
| 2024-05-22 | 1:47:45 PM | 0.570 | 0 |
| 2024-05-22 | 1:30:44 PM | 0.570 | 0 |
| 2024-05-22 | 1:00:22 PM | 0.570 | 0 |
| 2024-05-22 | 12:04:30 PM | 0.580 | 0 |
| 2024-05-22 | 11:10:52 AM | 0.570 | 0 |
| 2024-05-22 | 10:18:40 AM | 0.570 | 0 |
All quotes in EUR
