UBS Put 200 AAPL 21.06.2024/ DE000UL0QUQ0 /
| 2024-06-04 9:43:52 AM | Chg. -0.010 | Volume | Bid9:43:52 AM | Ask9:43:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -1.89% | - Turnover: - |
0.520Bid Size: 20,000 | 0.530Ask Size: 20,000 | 0.540 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:52 AM | 0.520 | - |
| 2024-06-04 | 9:26:20 AM | 0.530 | - |
| 2024-06-04 | 9:26:15 AM | 0.540 | - |
| 2024-06-04 | 9:26:04 AM | 0.540 | - |
| 2024-06-04 | 9:25:45 AM | 0.540 | - |
| 2024-06-04 | 9:25:35 AM | 0.540 | - |
| 2024-06-04 | 9:25:24 AM | 0.540 | - |
| 2024-06-04 | 9:22:58 AM | 0.530 | - |
| 2024-06-04 | 9:05:12 AM | 0.530 | - |
| 2024-06-04 | 9:04:57 AM | 0.520 | - |
| 2024-06-04 | 9:04:33 AM | 0.540 | - |
| 2024-06-04 | 9:01:48 AM | 0.530 | - |
| 2024-06-04 | 8:58:07 AM | 0.540 | - |
All quotes in EUR
