UBS Put 222 BCO 20.12.2024/ CH1259663875 /
| 2024-06-04 8:30:26 PM | Chg. -0.240 | Volume | Bid8:30:26 PM | Ask8:30:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -6.49% | - Turnover: - |
3.460Bid Size: 50,000 | 3.490Ask Size: 50,000 | 3.760 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:30:26 PM | 3.460 | - |
| 2024-06-04 | 8:30:14 PM | 3.450 | - |
| 2024-06-04 | 8:29:09 PM | 3.440 | - |
| 2024-06-04 | 8:27:42 PM | 3.450 | - |
| 2024-06-04 | 8:26:06 PM | 3.460 | - |
| 2024-06-04 | 8:25:50 PM | 3.470 | - |
| 2024-06-04 | 8:25:14 PM | 3.460 | - |
| 2024-06-04 | 8:24:54 PM | 3.450 | - |
| 2024-06-04 | 8:24:49 PM | 3.460 | - |
| 2024-06-04 | 8:24:44 PM | 3.450 | - |
| 2024-06-04 | 8:24:23 PM | 3.460 | - |
| 2024-06-04 | 8:23:59 PM | 3.460 | - |
| 2024-06-04 | 8:23:48 PM | 3.470 | - |
All quotes in EUR
