UBS Put 224 BCO 20.12.2024/ CH1259663883 /
| 2024-06-04 4:36:05 PM | Chg. -0.090 | Volume | Bid4:36:05 PM | Ask4:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -2.34% | - Turnover: - |
3.760Bid Size: 50,000 | 3.790Ask Size: 50,000 | 3.910 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:36:05 PM | 3.760 | - |
| 2024-06-04 | 4:35:46 PM | 3.760 | - |
| 2024-06-04 | 4:35:07 PM | 3.750 | - |
| 2024-06-04 | 4:34:41 PM | 3.740 | - |
| 2024-06-04 | 4:34:36 PM | 3.730 | - |
| 2024-06-04 | 4:34:01 PM | 3.710 | - |
| 2024-06-04 | 4:33:22 PM | 3.690 | - |
| 2024-06-04 | 4:33:12 PM | 3.690 | - |
| 2024-06-04 | 4:33:01 PM | 3.680 | - |
| 2024-06-04 | 4:32:50 PM | 3.660 | - |
| 2024-06-04 | 4:31:50 PM | 3.660 | - |
| 2024-06-04 | 4:31:45 PM | 3.670 | - |
| 2024-06-04 | 4:31:18 PM | 3.670 | - |
All quotes in EUR
