UBS Put 260 CRM 21.06.2024/ DE000UL5J3U7 /
| 2024-05-23 7:33:31 PM | Chg. +0.030 | Volume | Bid9:51:26 PM | Ask9:51:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +13.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.204 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:33:31 PM | 0.250 | 0 |
| 2024-05-23 | 7:00:16 PM | 0.250 | 0 |
| 2024-05-23 | 6:07:46 PM | 0.248 | 0 |
| 2024-05-23 | 5:21:25 PM | 0.260 | 0 |
| 2024-05-23 | 4:32:28 PM | 0.260 | 0 |
| 2024-05-23 | 3:51:20 PM | 0.245 | 0 |
| 2024-05-23 | 3:45:42 PM | 0.232 | 0 |
| 2024-05-23 | 3:33:49 PM | 0.221 | 0 |
| 2024-05-23 | 3:07:20 PM | 0.204 | 0 |
| 2024-05-23 | 2:16:19 PM | 0.209 | 0 |
| 2024-05-23 | 1:15:00 PM | 0.212 | 0 |
| 2024-05-23 | 12:25:00 PM | 0.212 | 0 |
| 2024-05-23 | 12:17:47 PM | 0.212 | 0 |
All quotes in EUR
