UBS Put 270 CRM 21.06.2024/ DE000UL5FTE0 /
| 2024-05-23 7:35:52 PM | Chg. +0.070 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +16.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.530 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:52 PM | 0.500 | 0 |
| 2024-05-23 | 7:09:30 PM | 0.510 | 0 |
| 2024-05-23 | 6:16:03 PM | 0.490 | 0 |
| 2024-05-23 | 5:26:10 PM | 0.520 | 0 |
| 2024-05-23 | 4:32:11 PM | 0.530 | 0 |
| 2024-05-23 | 3:58:53 PM | 0.490 | 0 |
| 2024-05-23 | 3:53:40 PM | 0.490 | 0 |
| 2024-05-23 | 3:39:47 PM | 0.450 | 0 |
| 2024-05-23 | 3:32:58 PM | 0.430 | 0 |
| 2024-05-23 | 2:47:47 PM | 0.390 | 0 |
| 2024-05-23 | 1:53:18 PM | 0.400 | 0 |
| 2024-05-23 | 12:58:05 PM | 0.410 | 0 |
| 2024-05-23 | 12:37:15 PM | 0.410 | 0 |
All quotes in EUR
