UBS Put 290 CRM 21.06.2024/ DE000UM0RZP8 /
| 2024-05-17 7:36:28 PM | Chg. -0.010 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -1.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:36:28 PM | 0.520 | 0 |
| 2024-05-17 | 6:26:40 PM | 0.520 | 0 |
| 2024-05-17 | 5:33:58 PM | 0.530 | 0 |
| 2024-05-17 | 4:53:58 PM | 0.520 | 0 |
| 2024-05-17 | 4:42:20 PM | 0.520 | 0 |
| 2024-05-17 | 3:56:08 PM | 0.520 | 0 |
| 2024-05-17 | 2:38:14 PM | 0.550 | 0 |
| 2024-05-17 | 1:49:46 PM | 0.550 | 0 |
| 2024-05-17 | 12:49:52 PM | 0.560 | 0 |
| 2024-05-17 | 11:57:59 AM | 0.560 | 0 |
| 2024-05-17 | 11:04:52 AM | 0.550 | 0 |
| 2024-05-17 | 10:14:20 AM | 0.550 | 0 |
| 2024-05-17 | 9:33:46 AM | 0.540 | 0 |
All quotes in EUR
