UBS Put 292 MSFT 20.06.2025/ CH1302960385 /
| 2024-05-17 7:28:36 PM | Chg. +0.017 | Volume | Bid9:53:25 PM | Ask9:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +7.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.244 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:28:36 PM | 0.250 | 0 |
| 2024-05-17 | 6:25:53 PM | 0.250 | 0 |
| 2024-05-17 | 5:34:57 PM | 0.280 | 0 |
| 2024-05-17 | 4:54:05 PM | 0.250 | 0 |
| 2024-05-17 | 4:42:07 PM | 0.244 | 0 |
| 2024-05-17 | 3:57:33 PM | 0.270 | 0 |
| 2024-05-17 | 2:36:51 PM | 0.320 | 0 |
| 2024-05-17 | 1:51:46 PM | 0.320 | 0 |
| 2024-05-17 | 12:55:29 PM | 0.320 | 0 |
| 2024-05-17 | 11:56:07 AM | 0.320 | 0 |
| 2024-05-17 | 11:08:49 AM | 0.320 | 0 |
| 2024-05-17 | 10:21:29 AM | 0.320 | 0 |
| 2024-05-17 | 9:35:22 AM | 0.300 | 0 |
All quotes in EUR
