UBS Put 315 MSFT 20.09.2024/ CH1280740379 /
| 2024-06-04 6:20:24 PM | Chg. -0.007 | Volume | Bid6:58:25 PM | Ask6:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -8.64% | 0 Turnover: 0.000 |
0.071Bid Size: 50,000 | 0.131Ask Size: 50,000 | 0.082 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:24 PM | 0.074 | 0 |
| 2024-06-04 | 5:32:26 PM | 0.077 | 0 |
| 2024-06-04 | 4:46:24 PM | 0.076 | 0 |
| 2024-06-04 | 4:23:45 PM | 0.082 | 0 |
| 2024-06-04 | 3:48:48 PM | 0.082 | 0 |
| 2024-06-04 | 2:59:20 PM | 0.016 | 0 |
| 2024-06-04 | 2:02:17 PM | 0.017 | 0 |
| 2024-06-04 | 1:03:01 PM | 0.020 | 0 |
| 2024-06-04 | 12:15:21 PM | 0.019 | 0 |
| 2024-06-04 | 11:26:29 AM | 0.019 | 0 |
| 2024-06-04 | 10:26:34 AM | 0.016 | 0 |
| 2024-06-04 | 9:30:20 AM | 0.001 | 0 |
| 2024-06-04 | 9:02:34 AM | 0.001 | 0 |
All quotes in EUR
