UBS Put 315 MSFT 20.09.2024/ CH1280740379 /
| 2024-05-29 11:48:41 AM | Chg. -0.039 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.001EUR | -97.50% | 0 Turnover: 0.000 |
0.001Bid Size: 25,000 | 0.165Ask Size: 25,000 | 0.001 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:48:41 AM | 0.001 | 0 |
| 2024-05-29 | 11:11:01 AM | 0.001 | 0 |
| 2024-05-29 | 10:13:10 AM | 0.001 | 0 |
| 2024-05-29 | 9:34:03 AM | 0.001 | 0 |
| 2024-05-29 | 9:33:38 AM | 0.001 | 0 |
| 2024-05-29 | 8:28:49 AM | 0.001 | 0 |
| 2024-05-28 | 7:38:24 PM | 0.040 | 0 |
| 2024-05-28 | 6:34:14 PM | 0.040 | 0 |
| 2024-05-28 | 5:32:31 PM | 0.039 | 0 |
| 2024-05-28 | 4:46:19 PM | 0.038 | 0 |
| 2024-05-28 | 3:55:04 PM | 0.042 | 0 |
| 2024-05-28 | 3:38:37 PM | 0.041 | 0 |
| 2024-05-28 | 2:51:29 PM | 0.001 | 0 |
All quotes in EUR
