UBS Put 315 MSFT 20.09.2024/ CH1280740379 /
| 2024-05-15 7:33:27 PM | Chg. -0.030 | Volume | Bid9:22:53 PM | Ask9:22:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | -40.00% | 0 Turnover: 0.000 |
0.042Bid Size: 50,000 | 0.102Ask Size: 50,000 | 0.058 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:33:27 PM | 0.045 | 0 |
| 2024-05-15 | 7:14:25 PM | 0.045 | 0 |
| 2024-05-15 | 6:20:55 PM | 0.048 | 0 |
| 2024-05-15 | 5:30:23 PM | 0.050 | 0 |
| 2024-05-15 | 4:31:53 PM | 0.055 | 0 |
| 2024-05-15 | 3:53:19 PM | 0.058 | 0 |
| 2024-05-15 | 3:05:31 PM | 0.001 | 0 |
| 2024-05-15 | 2:43:46 PM | 0.001 | 0 |
| 2024-05-15 | 1:42:58 PM | 0.002 | 0 |
| 2024-05-15 | 12:47:55 PM | 0.005 | 0 |
| 2024-05-15 | 11:56:16 AM | 0.005 | 0 |
| 2024-05-15 | 11:01:08 AM | 0.007 | 0 |
| 2024-05-15 | 10:18:34 AM | 0.008 | 0 |
All quotes in EUR
