UBS Put 318 MSFT 20.09.2024/ CH1280740387 /
| 2024-06-03 7:14:11 PM | Chg. -0.019 | Volume | Bid7:21:02 PM | Ask7:21:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.099EUR | -16.10% | 0 Turnover: 0.000 |
0.098Bid Size: 50,000 | 0.158Ask Size: 50,000 | 0.101 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:14:11 PM | 0.099 | 0 |
| 2024-06-03 | 6:25:32 PM | 0.101 | 0 |
| 2024-06-03 | 5:29:18 PM | 0.087 | 0 |
| 2024-06-03 | 4:38:13 PM | 0.082 | 0 |
| 2024-06-03 | 4:31:41 PM | 0.083 | 0 |
| 2024-06-03 | 3:54:49 PM | 0.088 | 0 |
| 2024-06-03 | 3:30:07 PM | 0.018 | 0 |
| 2024-06-03 | 2:35:02 PM | 0.015 | 0 |
| 2024-06-03 | 1:38:30 PM | 0.018 | 0 |
| 2024-06-03 | 11:57:16 AM | 0.019 | 0 |
| 2024-06-03 | 11:14:39 AM | 0.016 | 0 |
| 2024-06-03 | 11:00:55 AM | 0.018 | 0 |
| 2024-06-03 | 10:15:01 AM | 0.018 | 0 |
All quotes in EUR
