UBS Put 34.5 CAR 20.09.2024/ DE000UM23FJ0 /
| 2024-05-06 3:59:38 PM | Chg. -0.010 | Volume | Bid4:20:47 PM | Ask4:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -0.27% | 0 Turnover: 0.000 |
3.710Bid Size: 50,000 | 3.720Ask Size: 50,000 | 3.720 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:59:38 PM | 3.710 | 0 |
| 2024-05-06 | 3:34:25 PM | 3.700 | 0 |
| 2024-05-06 | 2:48:38 PM | 3.700 | 0 |
| 2024-05-06 | 2:02:39 PM | 3.690 | 0 |
| 2024-05-06 | 1:05:40 PM | 3.710 | 0 |
| 2024-05-06 | 12:15:43 PM | 3.710 | 0 |
| 2024-05-06 | 11:21:31 AM | 3.720 | 0 |
| 2024-05-06 | 11:18:52 AM | 3.720 | 0 |
| 2024-05-06 | 10:20:20 AM | 3.720 | 0 |
| 2024-05-06 | 10:05:15 AM | 3.720 | 0 |
| 2024-05-06 | 9:30:06 AM | 3.720 | 0 |
| 2024-05-03 | 7:37:28 PM | 3.720 | 0 |
| 2024-05-03 | 7:11:54 PM | 3.720 | 0 |
All quotes in EUR
