UBS Put 34.5 CAR 20.12.2024/ DE000UM3BM08 /
| 2024-05-06 4:33:51 PM | Chg. -0.020 | Volume | Bid4:33:51 PM | Ask4:33:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -0.55% | - Turnover: - |
3.600Bid Size: 50,000 | 3.610Ask Size: 50,000 | 3.630 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:33:51 PM | 3.600 | - |
| 2024-05-06 | 4:31:45 PM | 3.610 | - |
| 2024-05-06 | 4:31:12 PM | 3.610 | - |
| 2024-05-06 | 2:14:36 PM | 3.600 | - |
| 2024-05-06 | 2:14:31 PM | 3.590 | - |
| 2024-05-06 | 2:14:25 PM | 3.600 | - |
| 2024-05-06 | 2:14:14 PM | 3.590 | - |
| 2024-05-06 | 2:13:56 PM | 3.600 | - |
| 2024-05-06 | 2:01:19 PM | 3.590 | - |
| 2024-05-06 | 1:13:10 PM | 3.600 | - |
| 2024-05-06 | 1:12:16 PM | 3.610 | - |
| 2024-05-06 | 1:12:11 PM | 3.600 | - |
| 2024-05-06 | 12:53:17 PM | 3.610 | - |
All quotes in EUR
