UBS Put 372 MSFT 17.01.2025/ CH1304644896 /
| 2024-05-31 7:40:28 PM | Chg. +0.310 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +36.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.180 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:28 PM | 1.150 | 0 |
| 2024-05-31 | 7:16:35 PM | 1.120 | 0 |
| 2024-05-31 | 6:22:42 PM | 1.180 | 0 |
| 2024-05-31 | 5:37:06 PM | 1.130 | 0 |
| 2024-05-31 | 4:44:55 PM | 1.110 | 0 |
| 2024-05-31 | 4:37:13 PM | 1.090 | 0 |
| 2024-05-31 | 3:47:26 PM | 1.150 | 0 |
| 2024-05-31 | 3:27:08 PM | 1.000 | 0 |
| 2024-05-31 | 2:31:57 PM | 1.000 | 0 |
| 2024-05-31 | 1:41:45 PM | 1.020 | 0 |
| 2024-05-31 | 12:51:14 PM | 1.050 | 0 |
| 2024-05-31 | 12:04:46 PM | 1.020 | 0 |
| 2024-05-31 | 11:09:46 AM | 1.030 | 0 |
All quotes in EUR
