UBS Put 485 NFLX 20.09.2024/ DE000UL9AEM8 /
| 2024-05-31 7:36:38 PM | Chg. +0.013 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.178EUR | +7.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.181 | 0.166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:38 PM | 0.178 | 0 |
| 2024-05-31 | 7:17:43 PM | 0.177 | 0 |
| 2024-05-31 | 6:28:00 PM | 0.181 | 0 |
| 2024-05-31 | 5:26:27 PM | 0.181 | 0 |
| 2024-05-31 | 4:37:08 PM | 0.176 | 0 |
| 2024-05-31 | 4:26:25 PM | 0.176 | 0 |
| 2024-05-31 | 4:00:11 PM | 0.167 | 0 |
| 2024-05-31 | 3:12:07 PM | 0.166 | 0 |
| 2024-05-31 | 2:17:24 PM | 0.168 | 0 |
| 2024-05-31 | 1:20:39 PM | 0.168 | 0 |
| 2024-05-31 | 12:20:45 PM | 0.169 | 0 |
| 2024-05-31 | 11:21:45 AM | 0.168 | 0 |
| 2024-05-31 | 10:21:48 AM | 0.169 | 0 |
All quotes in EUR
