UBS Put 700 ASME 17.06.2024/ DE000UL5NR41 /
| 2024-05-17 7:33:25 PM | Chg. -0.010 | Volume | Bid8:48:44 PM | Ask8:48:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.420 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:33:25 PM | 0.360 | 0 |
| 2024-05-17 | 6:36:15 PM | 0.360 | 0 |
| 2024-05-17 | 5:36:46 PM | 0.360 | 0 |
| 2024-05-17 | 4:55:54 PM | 0.410 | 0 |
| 2024-05-17 | 4:41:56 PM | 0.410 | 0 |
| 2024-05-17 | 3:55:43 PM | 0.410 | 0 |
| 2024-05-17 | 2:52:33 PM | 0.410 | 0 |
| 2024-05-17 | 1:56:47 PM | 0.410 | 0 |
| 2024-05-17 | 12:55:40 PM | 0.420 | 0 |
| 2024-05-17 | 8:20:37 AM | 0.370 | 0 |
| 2024-05-16 | 7:23:57 PM | 0.370 | 0 |
| 2024-05-16 | 5:41:58 PM | 0.360 | 0 |
| 2024-05-16 | 4:45:46 PM | 0.410 | 0 |
All quotes in EUR
