UBS Put 975 ASME 17.06.2024/ DE000UM3RKS8 /
| 2024-05-07 9:34:27 AM | Chg. +0.060 | Volume | Bid10:08:52 AM | Ask10:08:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | +2.32% | 0 Turnover: 0.000 |
2.660Bid Size: 10,000 | 2.710Ask Size: 10,000 | 2.650 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:34:27 AM | 2.650 | 0 |
| 2024-05-07 | 9:25:44 AM | 2.650 | 0 |
| 2024-05-06 | 7:39:48 PM | 2.590 | 0 |
| 2024-05-06 | 7:03:11 PM | 2.580 | 0 |
| 2024-05-06 | 6:17:50 PM | 2.590 | 0 |
| 2024-05-06 | 5:26:46 PM | 2.640 | 0 |
| 2024-05-06 | 5:06:44 PM | 2.650 | 0 |
| 2024-05-06 | 4:35:15 PM | 2.650 | 0 |
| 2024-05-06 | 3:53:32 PM | 2.640 | 0 |
| 2024-05-06 | 3:03:41 PM | 2.650 | 0 |
| 2024-05-06 | 2:15:33 PM | 2.650 | 0 |
| 2024-05-06 | 1:16:05 PM | 2.650 | 0 |
| 2024-05-06 | 12:14:42 PM | 2.660 | 0 |
All quotes in EUR
