UBS Index/Partizip. Zert DAX/ CH0011763098 /
| 2024-05-10 7:29:10 PM | Chg. +0.860 | Volume | Bid7:29:10 PM | Ask7:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.020EUR | +0.46% | 1 Turnover: 188.150 |
187.020Bid Size: 1,000 | 188.150Ask Size: 1,000 | 188.150 | 186.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:29:10 PM | 187.020 | 0 |
| 2024-05-10 | 7:07:36 PM | 187.020 | 0 |
| 2024-05-10 | 7:01:26 PM | 188.150 | 1 |
| 2024-05-10 | 6:08:49 PM | 187.020 | 0 |
| 2024-05-10 | 5:23:09 PM | 186.990 | 0 |
| 2024-05-10 | 4:33:01 PM | 186.970 | 0 |
| 2024-05-10 | 4:31:35 PM | 186.900 | 0 |
| 2024-05-10 | 4:03:38 PM | 186.920 | 0 |
| 2024-05-10 | 3:46:15 PM | 186.960 | 0 |
| 2024-05-10 | 3:02:52 PM | 187.190 | 0 |
| 2024-05-10 | 2:02:11 PM | 187.280 | 0 |
| 2024-05-10 | 1:06:15 PM | 187.090 | 0 |
| 2024-05-10 | 12:06:42 PM | 187.490 | 0 |
All quotes in EUR
