UBS Index/Partizip. Zert DAX/ CH0014075649 /
| 2024-05-10 7:31:44 PM | Chg. +0.860 | Volume | Bid7:31:44 PM | Ask7:31:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.020EUR | +0.46% | 0 Turnover: 0.000 |
187.020Bid Size: 1,000 | 188.150Ask Size: 1,000 | 187.730 | 186.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:44 PM | 187.020 | 0 |
| 2024-05-10 | 7:13:49 PM | 187.020 | 0 |
| 2024-05-10 | 6:12:51 PM | 187.020 | 0 |
| 2024-05-10 | 5:19:15 PM | 186.950 | 0 |
| 2024-05-10 | 4:33:29 PM | 186.960 | 0 |
| 2024-05-10 | 4:22:41 PM | 186.950 | 0 |
| 2024-05-10 | 4:05:15 PM | 186.900 | 0 |
| 2024-05-10 | 3:49:02 PM | 187.020 | 0 |
| 2024-05-10 | 3:18:48 PM | 187.110 | 0 |
| 2024-05-10 | 2:18:26 PM | 187.340 | 0 |
| 2024-05-10 | 1:33:06 PM | 187.150 | 0 |
| 2024-05-10 | 12:40:48 PM | 187.300 | 0 |
| 2024-05-10 | 11:52:33 AM | 187.560 | 0 |
All quotes in EUR
