UBS Index/Partizip. Zert OMXS30/ CH0020054869 /
| 2024-05-28 7:39:18 PM | Chg. -0.140 | Volume | Bid7:59:58 PM | Ask7:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.710EUR | -0.06% | 0 Turnover: 0.000 |
226.510Bid Size: 1,000 | 227.880Ask Size: 1,000 | 228.040 | 225.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:39:18 PM | 226.710 | 0 |
| 2024-05-28 | 7:10:50 PM | 226.600 | 0 |
| 2024-05-28 | 6:20:38 PM | 226.760 | 0 |
| 2024-05-28 | 5:25:54 PM | 226.500 | 0 |
| 2024-05-28 | 4:38:02 PM | 225.910 | 0 |
| 2024-05-28 | 3:59:06 PM | 226.120 | 0 |
| 2024-05-28 | 3:00:59 PM | 226.310 | 0 |
| 2024-05-28 | 2:05:23 PM | 227.090 | 0 |
| 2024-05-28 | 1:05:28 PM | 227.190 | 0 |
| 2024-05-28 | 12:07:13 PM | 227.180 | 0 |
| 2024-05-28 | 11:59:42 AM | 227.250 | 0 |
| 2024-05-28 | 11:20:25 AM | 227.210 | 0 |
| 2024-05-28 | 10:22:18 AM | 227.220 | 0 |
All quotes in EUR
