UC AKT.ANL. 02/25 PPX/ DE000HC90LN7 /
| 2024-06-05 9:46:16 PM | Chg. +0.340 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.590EUR | +0.43% | - Turnover: - |
78.380Bid Size: 25,000 | 78.850Ask Size: 25,000 | 78.670 | 77.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:16 PM | 78.590 | 0 |
| 2024-06-05 | 7:46:17 PM | 78.590 | 0 |
| 2024-06-05 | 5:47:05 PM | 78.370 | 0 |
| 2024-06-05 | 3:47:12 PM | 78.670 | 0 |
| 2024-06-05 | 1:47:15 PM | 78.510 | 0 |
| 2024-06-05 | 11:47:17 AM | 77.990 | 0 |
| 2024-06-05 | 9:47:07 AM | 77.810 | 0 |
| 2024-06-05 | 9:01:39 AM | 78.550 | 0 |
| 2024-06-04 | 9:45:46 PM | 78.250 | 0 |
| 2024-06-04 | 7:45:11 PM | 78.140 | 0 |
| 2024-06-04 | 5:45:09 PM | 78.120 | 0 |
| 2024-06-04 | 3:45:01 PM | 78.590 | 0 |
| 2024-06-04 | 1:45:19 PM | 78.160 | 0 |
All quotes in EUR
