UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 2024-05-22 1:46:47 PM | Chg. -1.410 | Volume | Bid3:41:51 PM | Ask3:41:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.180EUR | -1.84% | - Turnover: - |
75.650Bid Size: 350,000 | 75.670Ask Size: 350,000 | 76.490 | 75.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:46:47 PM | 75.180 | 0 |
| 2024-05-22 | 11:46:55 AM | 75.530 | 0 |
| 2024-05-22 | 9:46:01 AM | 76.310 | 0 |
| 2024-05-22 | 9:01:22 AM | 76.490 | 0 |
| 2024-05-21 | 9:47:03 PM | 76.590 | 0 |
| 2024-05-21 | 7:46:47 PM | 76.550 | 0 |
| 2024-05-21 | 5:46:51 PM | 76.550 | 0 |
| 2024-05-21 | 3:45:49 PM | 76.430 | 0 |
| 2024-05-21 | 1:46:44 PM | 76.340 | 0 |
| 2024-05-21 | 11:46:17 AM | 76.180 | 0 |
| 2024-05-21 | 9:45:48 AM | 76.760 | 0 |
| 2024-05-21 | 9:00:33 AM | 77.030 | 0 |
| 2024-05-20 | 9:45:09 PM | 77.050 | 0 |
All quotes in EUR
