UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 23/05/2024 15:47:10 | Chg. +0.290 | Volume | Bid17:21:00 | Ask17:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 76.120EUR | +0.38% | - Turnover: - |
76.140Bid Size: 350,000 | 76.160Ask Size: 350,000 | 76.190 | 75.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:47:10 | 76.120 | 0 |
| 23/05/2024 | 13:46:53 | 76.190 | 0 |
| 23/05/2024 | 11:46:09 | 75.880 | 0 |
| 23/05/2024 | 09:46:45 | 75.730 | 0 |
| 23/05/2024 | 09:01:14 | 75.590 | 0 |
| 22/05/2024 | 21:46:27 | 75.830 | 0 |
| 22/05/2024 | 19:45:11 | 75.830 | 0 |
| 22/05/2024 | 17:45:15 | 75.850 | 0 |
| 22/05/2024 | 15:45:39 | 75.650 | 0 |
| 22/05/2024 | 13:46:47 | 75.180 | 0 |
| 22/05/2024 | 11:46:55 | 75.530 | 0 |
| 22/05/2024 | 09:46:01 | 76.310 | 0 |
| 22/05/2024 | 09:01:22 | 76.490 | 0 |
All quotes in EUR
