UC AKT.ANL. 02/25 PPX/ DE000HD4RN95 /
15/05/2024 19:45:22 | Var. -0.130 | Volume | Denaro20:00:19 | Lettera20:00:19 | Max | Min |
---|---|---|---|---|---|---|
100.450EUR | -0.13% | - Fatturato: - |
100.420Quantità in denaro: 50,000 | 100.510Quantità in lettera: 50,000 | 100.450 | 100.150 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/05/2024 | 19:45:22 | 100.450 | 0 |
15/05/2024 | 17:45:10 | 100.450 | 0 |
15/05/2024 | 15:46:05 | 100.390 | 0 |
15/05/2024 | 13:46:31 | 100.230 | 0 |
15/05/2024 | 11:46:39 | 100.150 | 0 |
15/05/2024 | 09:46:15 | 100.290 | 0 |
15/05/2024 | 09:02:04 | 100.450 | 0 |
14/05/2024 | 21:47:01 | 100.580 | 0 |
14/05/2024 | 19:46:48 | 100.580 | 0 |
14/05/2024 | 15:46:14 | 100.690 | 0 |
14/05/2024 | 13:46:25 | 100.640 | 0 |
14/05/2024 | 11:45:50 | 100.720 | 0 |
14/05/2024 | 09:45:40 | 100.340 | 0 |
Tutte le quotazioni in EUR