UC AKT.ANL. 02/25 PPX/ DE000HD4RN95 /
| 2024-04-30 9:46:55 PM | Chg. +0.840 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | +0.85% | - Turnover: - |
99.040Bid Size: 50,000 | 99.190Ask Size: 50,000 | 99.150 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:46:55 PM | 99.150 | 0 |
| 2024-04-30 | 9:16:36 PM | 99.150 | 0 |
| 2024-04-30 | 8:46:19 PM | 99.150 | 0 |
| 2024-04-30 | 8:16:39 PM | 99.150 | 0 |
| 2024-04-30 | 7:46:15 PM | 99.150 | 0 |
| 2024-04-30 | 7:17:09 PM | 99.080 | 0 |
| 2024-04-30 | 6:46:16 PM | 99.030 | 0 |
| 2024-04-30 | 6:16:21 PM | 99.030 | 0 |
| 2024-04-30 | 5:46:08 PM | 97.840 | 0 |
| 2024-04-30 | 5:16:16 PM | 97.830 | 0 |
| 2024-04-30 | 4:46:53 PM | 97.830 | 0 |
| 2024-04-30 | 4:16:38 PM | 97.800 | 0 |
| 2024-04-30 | 3:46:39 PM | 97.910 | 0 |
All quotes in EUR
