UC AKT.ANL. 02/25 RDC/ DE000HVB8JK6 /
| 2024-05-24 4:11:00 PM | Chg. +1.710 | Volume | Bid4:18:39 PM | Ask4:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.710EUR | +1.99% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 87.710 | 86.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:11:00 PM | 87.710 | 0 |
| 2024-05-24 | 2:11:00 PM | 87.710 | 0 |
| 2024-05-24 | 12:11:00 PM | 87.290 | 0 |
| 2024-05-24 | 10:11:00 AM | 86.950 | 0 |
| 2024-05-24 | 9:03:07 AM | 86.640 | 0 |
| 2024-05-23 | 4:11:01 PM | 86.000 | 0 |
| 2024-05-23 | 12:11:01 PM | 85.130 | 0 |
| 2024-05-23 | 10:11:00 AM | 85.130 | 0 |
| 2024-05-23 | 9:04:27 AM | 85.240 | 0 |
| 2024-05-22 | 6:11:00 PM | 85.240 | 0 |
| 2024-05-22 | 4:11:00 PM | 85.100 | 0 |
| 2024-05-22 | 2:11:00 PM | 85.100 | 0 |
| 2024-05-22 | 12:11:00 PM | 84.810 | 0 |
All quotes in EUR
