UC AKT.ANL. 03/25 MTX/ DE000HD46NP8 /
| 5/31/2024 9:46:31 PM | Chg. -0.410 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.900EUR | -0.41% | - Turnover: - |
99.870Bid Size: 20,000 | 100.110Ask Size: 20,000 | 100.560 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:31 PM | 99.900 | 0 |
| 5/31/2024 | 7:46:09 PM | 99.900 | 0 |
| 5/31/2024 | 5:46:45 PM | 99.900 | 0 |
| 5/31/2024 | 3:45:39 PM | 100.020 | 0 |
| 5/31/2024 | 1:46:40 PM | 99.880 | 0 |
| 5/31/2024 | 11:46:32 AM | 100.060 | 0 |
| 5/31/2024 | 9:45:22 AM | 100.560 | 0 |
| 5/31/2024 | 9:01:59 AM | 100.340 | 0 |
| 5/30/2024 | 9:45:43 PM | 100.310 | 0 |
| 5/30/2024 | 7:45:00 PM | 100.330 | 0 |
| 5/30/2024 | 5:45:44 PM | 100.330 | 0 |
| 5/30/2024 | 3:45:07 PM | 100.330 | 0 |
| 5/30/2024 | 1:46:21 PM | 100.380 | 0 |
All quotes in EUR
